Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	35.36	35.36	34.35	34.55	3,239,529	-0.67(-1.90%)
Sep 29, 2009	34.58	35.50	34.58	35.22	4,212,723	+0.74(+2.15%)
Sep 28, 2009	34.07	34.72	34.07	34.48	2,409,200	+0.43(+1.25%)
Sep 25, 2009	33.95	34.29	33.83	34.05	1,838,179	-0.02(-0.06%)
Sep 24, 2009	34.43	34.45	34.04	34.07	3,016,145	-0.35(-1.01%)
Sep 23, 2009	34.39	34.88	34.26	34.42	3,871,567	+0.16(+0.47%)
Sep 22, 2009	34.35	34.41	33.98	34.26	3,127,651	+0.02(+0.06%)
Sep 21, 2009	34.30	34.59	34.13	34.24	3,245,744	-0.36(-1.04%)
Sep 18, 2009	33.87	34.71	33.74	34.60	6,107,186	+0.80(+2.37%)
Sep 17, 2009	33.22	34.01	32.95	33.80	6,517,162	+1.06(+3.23%)
Sep 16, 2009	33.21	33.35	32.62	32.74	3,446,638	-0.32(-0.95%)
Sep 15, 2009	32.72	33.16	32.53	33.06	2,642,299	+0.15(+0.47%)
Sep 14, 2009	32.61	32.97	32.47	32.91	3,329,965	+0.19(+0.57%)
Sep 11, 2009	32.71	32.83	32.45	32.72	2,678,698	+0.15(+0.45%)
Sep 10, 2009	32.33	32.59	32.15	32.57	2,563,545	+0.11(+0.35%)
Sep 09, 2009	32.44	32.80	32.36	32.46	3,457,947	-0.05(-0.16%)
Sep 08, 2009	32.67	32.71	32.35	32.51	3,663,578	+0.00(+0.00%)
Sep 04, 2009	31.92	32.51	31.85	32.51	3,648,342	+0.50(+1.56%)
Sep 03, 2009	32.05	32.29	31.69	32.01	2,775,468	+0.02(+0.06%)
Sep 02, 2009	32.48	32.51	31.75	31.99	3,398,409	-0.60(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.