Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	453.57	460.86	453.57	457.28	1,166,903	-0.16(-0.03%)
Sep 29, 2022	467.34	468.74	451.63	457.44	936,910	-12.84(-2.73%)
Sep 28, 2022	462.34	472.38	451.41	470.28	974,922	+9.29(+2.01%)
Sep 27, 2022	464.11	465.91	458.18	461.00	1,052,946	-0.22(-0.05%)
Sep 26, 2022	464.15	468.66	459.27	461.22	675,706	-4.33(-0.93%)
Sep 23, 2022	478.25	478.25	460.94	465.55	902,747	-17.15(-3.55%)
Sep 22, 2022	479.11	486.75	468.89	482.70	1,241,178	+3.49(+0.73%)
Sep 21, 2022	491.48	501.20	478.96	479.21	1,282,278	-1.10(-0.23%)
Sep 20, 2022	474.53	482.33	467.70	480.31	900,707	+5.77(+1.22%)
Sep 19, 2022	469.80	478.92	467.72	474.54	866,997	+2.79(+0.59%)
Sep 16, 2022	469.96	474.33	466.99	471.75	1,147,335	+0.12(+0.02%)
Sep 15, 2022	469.35	474.24	465.28	471.63	779,587	+0.19(+0.04%)
Sep 14, 2022	459.70	471.75	458.77	471.44	1,190,502	+15.51(+3.40%)
Sep 13, 2022	466.28	473.89	452.35	455.93	860,403	-13.00(-2.77%)
Sep 12, 2022	477.44	477.50	468.11	468.93	943,552	-8.86(-1.85%)
Sep 09, 2022	475.90	481.65	472.79	477.79	724,684	+1.63(+0.34%)
Sep 08, 2022	473.57	476.24	467.96	476.16	601,587	+1.90(+0.40%)
Sep 07, 2022	464.56	474.69	462.78	474.26	526,951	+7.82(+1.68%)
Sep 06, 2022	463.58	470.77	463.51	466.44	585,131	+2.71(+0.59%)
Sep 02, 2022	470.57	471.92	461.58	463.73	526,720	-3.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.