Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.63	18.63	18.63	18.63	1,261	+0.49(+2.71%)
Sep 27, 2019		18.13	18.13	18.13	127	+0.00(+0.00%)
Sep 26, 2019	18.24	18.57	18.04	18.13	636	+0.12(+0.68%)
Sep 25, 2019	18.34	18.42	18.01	18.01	921	-0.26(-1.41%)
Sep 24, 2019	18.62	18.62	18.27	18.27	789	+0.23(+1.26%)
Sep 23, 2019	18.72	18.72	17.97	18.04	2,237	-0.62(-3.32%)
Sep 20, 2019	18.48	18.66	17.96	18.66	5,273	+0.46(+2.52%)
Sep 19, 2019	18.08	18.26	18.01	18.20	10,016	+0.12(+0.66%)
Sep 18, 2019	17.92	18.08	17.90	18.08	3,424	+0.04(+0.20%)
Sep 17, 2019	17.93	18.05	17.89	18.05	6,409	+0.11(+0.64%)
Sep 16, 2019	17.71	17.93	17.71	17.93	2,540	+0.06(+0.34%)
Sep 13, 2019	17.86	18.23	17.86	17.87	1,135	-0.04(-0.25%)
Sep 12, 2019		17.92	17.92	17.92	2	+0.00(+0.00%)
Sep 11, 2019	17.92	17.92	17.92	17.92	298	-0.06(-0.33%)
Sep 10, 2019		17.98	17.98	17.98	2	+0.00(+0.00%)
Sep 09, 2019	17.71	18.01	17.71	17.98	3,451	-0.02(-0.11%)
Sep 06, 2019	17.77	18.00	17.77	18.00	2,498	+0.00(+0.00%)
Sep 05, 2019	17.83	18.00	17.81	18.00	9,727	+0.26(+1.44%)
Sep 04, 2019		17.74	17.74	17.74	28	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.