Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.825	6.839	6.681	6.699	958,028	-0.13(-1.87%)
Sep 29, 2003	6.699	6.852	6.688	6.827	658,658	+0.12(+1.85%)
Sep 26, 2003	6.684	6.791	6.636	6.702	970,629	-0.02(-0.35%)
Sep 25, 2003	6.816	6.922	6.744	6.726	1,183,781	-0.09(-1.32%)
Sep 24, 2003	6.906	7.078	6.816	6.816	1,055,144	-0.28(-3.90%)
Sep 23, 2003	6.978	7.129	6.965	7.093	871,902	+0.12(+1.65%)
Sep 22, 2003	7.068	7.127	6.970	6.978	919,640	-0.15(-2.04%)
Sep 19, 2003	7.359	7.373	6.771	7.123	2,429,772	-0.23(-3.13%)
Sep 18, 2003	7.095	7.353	7.051	7.353	1,279,474	+0.30(+4.31%)
Sep 17, 2003	7.210	7.253	7.050	7.050	938,969	-0.15(-2.10%)
Sep 16, 2003	7.105	7.215	7.019	7.201	1,314,987	+0.21(+2.96%)
Sep 15, 2003	6.970	7.026	6.945	6.994	1,201,372	+0.03(+0.46%)
Sep 12, 2003	6.972	6.988	6.868	6.961	855,223	+0.03(+0.39%)
Sep 11, 2003	6.904	6.983	6.841	6.934	794,613	+0.03(+0.42%)
Sep 10, 2003	6.940	6.990	6.843	6.906	775,984	-0.05(-0.67%)
Sep 09, 2003	6.938	7.003	6.879	6.952	1,095,164	-0.04(-0.62%)
Sep 08, 2003	6.873	7.035	6.855	6.996	802,675	+0.14(+2.05%)
Sep 05, 2003	7.019	7.032	6.839	6.855	812,129	-0.17(-2.41%)
Sep 04, 2003	7.080	7.104	6.970	7.024	1,608,966	-0.03(-0.48%)
Sep 03, 2003	6.960	7.100	6.952	7.059	1,670,411	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.