Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.324	8.374	8.270	8.347	1,054,290	-0.00(-0.02%)
Sep 29, 2004	8.140	8.349	8.111	8.349	1,566,429	+0.19(+2.36%)
Sep 28, 2004	8.180	8.181	8.104	8.156	1,234,914	-0.01(-0.13%)
Sep 27, 2004	8.178	8.246	8.117	8.167	1,140,990	-0.04(-0.54%)
Sep 24, 2004	8.057	8.268	8.012	8.211	1,214,907	+0.18(+2.25%)
Sep 23, 2004	8.043	8.124	8.016	8.030	1,244,362	-0.05(-0.67%)
Sep 22, 2004	8.250	8.250	8.020	8.084	1,331,618	-0.16(-1.94%)
Sep 21, 2004	8.223	8.277	8.169	8.244	1,213,795	+0.06(+0.79%)
Sep 20, 2004	8.154	8.221	8.086	8.180	932,299	+0.05(+0.58%)
Sep 17, 2004	8.110	8.201	8.097	8.133	1,437,491	+0.06(+0.78%)
Sep 16, 2004	8.025	8.084	8.003	8.070	847,544	+0.06(+0.76%)
Sep 15, 2004	8.032	8.086	7.991	8.009	1,172,390	-0.01(-0.09%)
Sep 14, 2004	8.070	8.084	7.964	8.016	1,683,418	-0.05(-0.67%)
Sep 13, 2004	8.036	8.095	8.027	8.070	1,098,751	+0.03(+0.31%)
Sep 10, 2004	7.998	8.045	7.917	8.045	843,376	+0.07(+0.86%)
Sep 09, 2004	7.958	8.043	7.928	7.976	857,270	+0.04(+0.50%)
Sep 08, 2004	8.016	8.047	7.899	7.937	1,162,942	-0.07(-0.90%)
Sep 07, 2004	7.836	8.009	7.809	8.009	1,497,792	+0.21(+2.68%)
Sep 03, 2004	7.854	7.881	7.773	7.800	1,083,468	-0.05(-0.64%)
Sep 02, 2004	7.701	7.879	7.685	7.850	1,053,178	+0.15(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.