Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.90	40.00	38.89	39.07	2,261,425	-0.74(-1.86%)
Sep 27, 2007	39.97	39.97	39.31	39.82	933,120	+0.13(+0.33%)
Sep 26, 2007	39.80	39.94	39.21	39.69	1,553,663	-0.12(-0.29%)
Sep 25, 2007	38.61	39.80	38.60	39.80	1,679,264	+0.96(+2.46%)
Sep 24, 2007	38.73	39.50	38.23	38.84	1,526,247	+0.01(+0.04%)
Sep 21, 2007	38.50	38.99	38.08	38.83	3,185,865	+0.62(+1.62%)
Sep 20, 2007	38.56	38.72	37.82	38.21	2,027,891	-0.66(-1.69%)
Sep 19, 2007	38.46	38.95	37.69	38.87	1,857,082	+0.58(+1.52%)
Sep 18, 2007	36.71	38.35	36.40	38.28	1,441,786	+1.75(+4.79%)
Sep 17, 2007	36.96	37.43	36.50	36.53	1,001,674	-0.71(-1.91%)
Sep 14, 2007	36.09	37.35	36.07	37.25	1,317,715	+0.82(+2.25%)
Sep 13, 2007	36.50	36.58	35.77	36.43	1,369,643	+0.30(+0.82%)
Sep 12, 2007	36.35	36.54	35.68	36.13	1,607,185	-0.24(-0.65%)
Sep 11, 2007	35.30	36.37	34.99	36.37	1,745,011	+1.32(+3.76%)
Sep 10, 2007	34.89	35.37	34.42	35.05	1,904,896	+0.40(+1.14%)
Sep 07, 2007	35.66	35.92	34.47	34.65	1,408,868	-1.43(-3.95%)
Sep 06, 2007	35.77	36.15	35.41	36.08	1,335,087	+0.56(+1.58%)
Sep 05, 2007	35.86	36.10	35.23	35.52	1,191,043	-0.54(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.