Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	75.02	76.00	75.02	75.57	1,204,314	+0.88(+1.18%)
Sep 27, 2019	75.40	75.66	74.30	74.69	787,003	-0.27(-0.36%)
Sep 26, 2019	75.30	75.45	74.89	74.95	704,994	-0.69(-0.91%)
Sep 25, 2019	74.39	75.74	74.16	75.64	1,208,871	+1.50(+2.02%)
Sep 24, 2019	75.08	75.37	73.99	74.14	1,237,860	-0.63(-0.85%)
Sep 23, 2019	75.11	75.36	74.61	74.78	1,077,799	-0.54(-0.72%)
Sep 20, 2019	76.75	76.95	74.92	75.32	1,835,854	-0.98(-1.29%)
Sep 19, 2019	77.00	77.19	76.19	76.30	1,084,465	-1.06(-1.37%)
Sep 18, 2019	76.36	77.49	75.69	77.36	1,360,964	+0.48(+0.63%)
Sep 17, 2019	76.21	77.01	75.44	76.88	1,503,121	+0.86(+1.13%)
Sep 16, 2019	76.98	77.40	75.53	76.02	1,101,885	-1.61(-2.08%)
Sep 13, 2019	77.10	77.92	76.99	77.64	1,166,761	+0.58(+0.75%)
Sep 12, 2019	79.39	79.39	76.59	77.06	1,285,341	-2.34(-2.94%)
Sep 11, 2019	77.20	79.48	76.43	79.39	2,582,086	+2.11(+2.73%)
Sep 10, 2019	74.37	77.90	74.35	77.28	2,901,345	+3.04(+4.09%)
Sep 09, 2019	74.36	74.70	73.51	74.24	1,649,918	+0.01(+0.01%)
Sep 06, 2019	75.09	75.44	74.08	74.23	1,779,536	-0.59(-0.79%)
Sep 05, 2019	74.09	74.98	74.02	74.82	958,013	+1.50(+2.04%)
Sep 04, 2019	73.24	73.75	72.85	73.32	1,036,145	+0.63(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.