Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	95.10	96.46	92.93	93.35	1,658,158	-1.38(-1.46%)
Sep 29, 2020	94.64	95.87	94.04	94.73	1,311,447	+0.41(+0.44%)
Sep 28, 2020	94.54	95.49	93.79	94.31	1,142,679	+0.81(+0.87%)
Sep 25, 2020	92.43	93.93	92.23	93.50	928,667	+0.51(+0.55%)
Sep 24, 2020	91.80	93.82	90.72	92.99	1,218,505	+0.58(+0.62%)
Sep 23, 2020	93.57	94.53	92.32	92.41	1,556,685	-1.27(-1.36%)
Sep 22, 2020	93.73	94.61	93.10	93.68	1,379,967	+0.56(+0.60%)
Sep 21, 2020	93.51	93.82	91.61	93.13	1,386,862	-1.08(-1.14%)
Sep 18, 2020	94.31	95.77	93.65	94.20	2,487,686	-0.40(-0.42%)
Sep 17, 2020	93.30	95.44	93.13	94.61	1,387,555	+0.07(+0.08%)
Sep 16, 2020	95.86	96.56	94.40	94.53	2,766,479	-0.52(-0.55%)
Sep 15, 2020	92.43	95.79	92.19	95.05	3,009,235	+3.06(+3.33%)
Sep 14, 2020	90.60	92.51	90.43	91.99	2,362,166	+1.87(+2.08%)
Sep 11, 2020	90.09	90.93	89.33	90.12	1,378,824	+0.10(+0.11%)
Sep 10, 2020	90.87	92.32	89.88	90.02	1,774,001	-0.42(-0.46%)
Sep 09, 2020	88.10	90.92	88.10	90.44	1,229,198	+3.01(+3.44%)
Sep 08, 2020	88.91	88.91	87.41	87.44	1,261,355	-1.99(-2.23%)
Sep 04, 2020	89.53	89.78	87.90	89.43	1,382,656	+0.26(+0.30%)
Sep 03, 2020	90.43	90.43	88.35	89.16	1,211,944	-1.42(-1.56%)
Sep 02, 2020	90.25	90.81	89.82	90.58	1,401,080	+0.41(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.