Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	59.70	62.10	53.10	54.00	167,283	-5.10(-8.63%)
Sep 29, 2020	50.10	61.50	49.80	59.10	268,907	+9.90(+20.12%)
Sep 28, 2020	49.80	50.10	45.60	49.20	118,033	+2.25(+4.79%)
Sep 25, 2020	47.10	51.00	45.90	46.95	140,590	+0.75(+1.62%)
Sep 24, 2020	43.50	47.70	41.70	46.20	165,227	+1.20(+2.67%)
Sep 23, 2020	49.50	49.80	44.10	45.00	231,205	-4.20(-8.54%)
Sep 22, 2020	54.00	54.00	47.40	49.20	180,976	-2.40(-4.65%)
Sep 21, 2020	55.50	55.80	51.30	51.60	155,578	-5.40(-9.47%)
Sep 18, 2020	59.10	59.40	52.50	57.00	1,100,803	-1.80(-3.06%)
Sep 17, 2020	58.50	59.70	56.70	58.80	75,421	-0.30(-0.51%)
Sep 16, 2020	59.10	60.60	58.50	59.10	108,258	+0.00(+0.00%)
Sep 15, 2020	59.10	62.40	57.60	59.10	156,253	+1.20(+2.07%)
Sep 14, 2020	57.90	60.00	55.80	57.90	162,419	+1.50(+2.66%)
Sep 11, 2020	69.00	69.00	54.30	56.40	474,450	-11.70(-17.18%)
Sep 10, 2020	75.90	76.20	66.90	68.10	293,053	-5.10(-6.97%)
Sep 09, 2020	68.10	76.80	67.50	73.20	476,931	+6.30(+9.42%)
Sep 08, 2020	66.90	73.50	58.50	66.90	1,572,868	-210.60(-75.89%)
Sep 04, 2020	280.80	288.00	267.60	277.50	63,720	-3.90(-1.39%)
Sep 03, 2020	277.50	285.60	271.50	281.40	72,442	+0.00(+0.00%)
Sep 02, 2020	267.00	281.70	264.00	281.40	73,683	+14.10(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.