Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.046	8.359	7.904	7.904	35,146	-0.59(-6.97%)
Sep 29, 2004	8.860	8.860	8.325	8.496	10,368	-0.34(-3.80%)
Sep 28, 2004	8.519	8.849	8.519	8.832	5,799	+0.12(+1.37%)
Sep 27, 2004	8.769	8.769	8.393	8.712	13,707	+0.00(+0.00%)
Sep 24, 2004	8.456	8.923	8.456	8.712	6,677	+0.19(+2.27%)
Sep 23, 2004	8.741	8.917	8.519	8.519	5,272	-0.42(-4.65%)
Sep 22, 2004	8.752	8.934	8.428	8.934	16,518	+0.24(+2.75%)
Sep 21, 2004	8.581	9.065	8.581	8.695	12,477	-0.18(-2.05%)
Sep 20, 2004	8.877	8.906	8.735	8.877	26,535	+0.14(+1.63%)
Sep 17, 2004	9.327	9.327	8.445	8.735	58,343	-0.05(-0.52%)
Sep 16, 2004	9.093	9.093	8.678	8.780	11,598	+0.07(+0.85%)
Sep 15, 2004	8.706	8.831	8.678	8.706	19,330	+0.03(+0.33%)
Sep 14, 2004	8.871	8.871	8.547	8.678	19,506	-0.20(-2.24%)
Sep 13, 2004	8.553	9.105	8.553	8.877	41,648	+0.24(+2.77%)
Sep 10, 2004	7.756	8.792	7.756	8.638	34,443	+0.61(+7.66%)
Sep 09, 2004	7.443	8.132	7.443	8.024	43,933	+0.49(+6.50%)
Sep 08, 2004	7.494	7.682	7.454	7.534	34,619	+0.09(+1.22%)
Sep 07, 2004	7.961	7.961	7.443	7.443	29,588	-0.37(-4.73%)
Sep 03, 2004	7.944	7.944	7.517	7.813	10,368	+0.38(+5.05%)
Sep 02, 2004	7.523	8.080	7.375	7.437	21,615	-0.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.