Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.422	9.467	9.171	9.444	12,387	-0.01(-0.08%)
Sep 29, 2016	9.156	9.533	9.148	9.452	12,737	+0.04(+0.39%)
Sep 28, 2016	9.467	9.474	9.274	9.415	15,675	+0.04(+0.39%)
Sep 27, 2016	9.237	9.430	9.156	9.378	20,795	+0.01(+0.08%)
Sep 26, 2016	9.459	9.504	9.348	9.370	12,789	-0.09(-0.94%)
Sep 23, 2016	9.333	9.474	9.278	9.459	13,236	+0.11(+1.19%)
Sep 22, 2016	9.267	9.444	9.185	9.348	7,976	+0.08(+0.88%)
Sep 21, 2016	9.474	9.474	9.114	9.267	8,519	-0.15(-1.57%)
Sep 20, 2016	9.474	9.474	9.319	9.415	4,549	-0.04(-0.47%)
Sep 19, 2016	9.171	9.474	9.171	9.459	11,109	+0.26(+2.82%)
Sep 16, 2016	8.978	9.252	8.711	9.200	36,836	+0.27(+3.07%)
Sep 15, 2016	8.986	8.986	8.615	8.926	14,529	-0.04(-0.50%)
Sep 14, 2016	8.800	9.170	8.800	8.971	4,581	-0.04(-0.41%)
Sep 13, 2016	8.933	9.067	8.889	9.008	14,030	-0.05(-0.57%)
Sep 12, 2016	8.889	9.097	8.793	9.060	12,726	+0.17(+1.92%)
Sep 09, 2016	9.259	9.259	8.823	8.889	22,096	-0.37(-4.00%)
Sep 08, 2016	9.393	9.400	9.245	9.259	11,748	-0.12(-1.26%)
Sep 07, 2016	9.165	9.525	9.143	9.378	15,263	+0.29(+3.15%)
Sep 06, 2016	9.018	9.143	8.952	9.092	5,606	+0.04(+0.41%)
Sep 02, 2016	9.172	9.055	9.055	9.055	4,224	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.