Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.47	10.63	10.44	10.44	22,193	-0.04(-0.37%)
Sep 28, 2017	10.55	10.59	10.32	10.47	18,267	-0.19(-1.80%)
Sep 27, 2017	10.47	10.74	10.28	10.67	29,650	+0.19(+1.83%)
Sep 26, 2017	10.40	10.55	10.17	10.47	8,693	+0.19(+1.87%)
Sep 25, 2017	10.17	10.67	10.17	10.28	11,296	-0.08(-0.74%)
Sep 22, 2017	10.28	10.36	9.860	10.36	10,894	+0.04(+0.37%)
Sep 21, 2017	10.17	10.34	10.17	10.32	6,011	+0.27(+2.67%)
Sep 20, 2017	10.09	10.24	10.05	10.05	15,573	-0.04(-0.38%)
Sep 19, 2017	10.00	10.17	10.00	10.09	14,542	+0.12(+1.15%)
Sep 18, 2017	9.630	10.05	9.592	9.975	9,759	+0.46(+4.84%)
Sep 15, 2017	9.400	9.553	9.285	9.515	79,638	+0.15(+1.64%)
Sep 14, 2017	9.285	9.438	9.285	9.362	20,520	+0.08(+0.83%)
Sep 13, 2017	9.208	9.400	9.170	9.285	56,155	-0.12(-1.22%)
Sep 12, 2017	9.362	9.592	9.285	9.400	8,374	+0.04(+0.41%)
Sep 11, 2017	9.323	9.400	9.285	9.362	6,926	+0.08(+0.83%)
Sep 08, 2017	9.093	9.362	9.093	9.285	24,088	+0.05(+0.54%)
Sep 07, 2017	9.007	9.273	9.007	9.235	8,116	+0.00(+0.00%)
Sep 06, 2017	9.235	9.311	9.159	9.235	26,568	+0.11(+1.25%)
Sep 05, 2017	9.235	9.349	9.007	9.121	12,869	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.