Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.905	10.22	9.785	10.22	12,569	+0.36(+3.63%)
Sep 27, 2018	9.825	9.944	9.785	9.865	10,077	-0.20(-1.98%)
Sep 26, 2018	10.08	10.14	10.06	10.06	4,498	-0.16(-1.56%)
Sep 25, 2018	10.22	10.22	10.06	10.22	6,101	+0.08(+0.78%)
Sep 24, 2018	10.06	10.30	10.06	10.14	10,146	-0.16(-1.54%)
Sep 21, 2018	9.825	10.30	9.825	10.30	67,249	+0.40(+4.02%)
Sep 20, 2018	9.761	9.944	9.586	9.905	21,254	+0.12(+1.22%)
Sep 19, 2018	9.952	10.18	9.745	9.785	13,733	-0.40(-3.91%)
Sep 18, 2018	10.58	10.58	10.14	10.18	7,858	-0.24(-2.29%)
Sep 17, 2018	10.34	10.54	10.34	10.42	17,755	+0.12(+1.16%)
Sep 14, 2018	10.02	10.34	10.02	10.30	12,318	+0.24(+2.37%)
Sep 13, 2018	10.14	10.26	10.02	10.06	9,330	-0.16(-1.56%)
Sep 12, 2018	10.47	10.47	10.14	10.22	20,074	-0.28(-2.65%)
Sep 11, 2018	10.74	10.74	10.46	10.50	13,023	-0.32(-2.94%)
Sep 10, 2018	10.90	10.90	10.74	10.82	4,884	+0.00(+0.00%)
Sep 07, 2018	10.74	10.86	10.46	10.82	12,192	+0.14(+1.30%)
Sep 06, 2018	10.36	10.68	10.36	10.68	11,745	+0.32(+3.04%)
Sep 05, 2018	10.33	10.44	10.33	10.36	4,507	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.