Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.016	9.191	9.016	9.058	9,169	-0.12(-1.27%)
Sep 27, 2019	9.174	9.357	9.149	9.174	14,668	+0.02(+0.18%)
Sep 26, 2019	9.086	9.266	9.086	9.157	17,760	-0.07(-0.81%)
Sep 25, 2019	9.091	9.328	9.004	9.232	12,487	+0.08(+0.91%)
Sep 24, 2019	9.182	9.182	9.024	9.149	63,373	+0.07(+0.73%)
Sep 23, 2019	9.174	9.232	9.066	9.083	10,689	-0.30(-3.19%)
Sep 20, 2019	9.024	9.432	8.925	9.382	40,156	+0.33(+3.68%)
Sep 19, 2019	9.066	9.149	8.999	9.049	43,245	+0.09(+1.02%)
Sep 18, 2019	9.174	9.232	8.941	8.958	28,501	-0.13(-1.46%)
Sep 17, 2019	9.091	9.232	8.791	9.091	20,944	+0.05(+0.55%)
Sep 16, 2019	9.083	9.141	8.881	9.041	20,277	-0.13(-1.45%)
Sep 13, 2019	9.232	9.282	8.992	9.174	7,574	+0.00(+0.00%)
Sep 12, 2019	9.149	9.315	9.041	9.174	29,350	+0.02(+0.27%)
Sep 11, 2019	9.008	9.182	8.816	9.149	31,078	+0.26(+2.90%)
Sep 10, 2019	8.875	9.116	8.608	8.891	16,288	+0.00(+0.00%)
Sep 09, 2019	8.650	9.083	8.542	8.891	30,228	+0.32(+3.79%)
Sep 06, 2019	8.750	9.132	8.567	8.567	21,400	-0.10(-1.20%)
Sep 05, 2019	8.778	9.041	8.539	8.671	51,456	+0.00(+0.00%)
Sep 04, 2019	8.654	8.786	8.449	8.671	22,918	+0.26(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.