Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.400	1.420	1.390	1.390	57,658	-0.02(-1.42%)
Sep 29, 2020	1.410	1.420	1.390	1.410	30,363	-0.01(-0.70%)
Sep 28, 2020	1.410	1.420	1.380	1.420	59,318	+0.01(+0.71%)
Sep 25, 2020	1.350	1.420	1.350	1.410	83,900	+0.06(+4.44%)
Sep 24, 2020	1.380	1.380	1.320	1.350	72,923	-0.03(-2.17%)
Sep 23, 2020	1.450	1.490	1.360	1.380	289,449	-0.11(-7.38%)
Sep 22, 2020	1.370	1.910	1.350	1.490	3,247,477	+0.12(+8.76%)
Sep 21, 2020	1.450	1.450	1.360	1.370	62,405	-0.07(-4.86%)
Sep 18, 2020	1.430	1.450	1.420	1.440	41,600	-0.01(-0.69%)
Sep 17, 2020	1.420	1.470	1.400	1.450	103,410	+0.04(+2.84%)
Sep 16, 2020	1.410	1.430	1.410	1.410	37,204	+0.01(+0.71%)
Sep 15, 2020	1.400	1.460	1.400	1.400	45,922	+0.00(+0.00%)
Sep 14, 2020	1.450	1.450	1.370	1.400	90,052	-0.05(-3.45%)
Sep 11, 2020	1.520	1.520	1.450	1.450	57,900	-0.04(-2.68%)
Sep 10, 2020	1.500	1.530	1.490	1.490	50,065	-0.02(-1.32%)
Sep 09, 2020	1.500	1.560	1.500	1.510	74,322	+0.00(+0.00%)
Sep 08, 2020	1.480	1.540	1.480	1.510	41,446	-0.01(-0.66%)
Sep 04, 2020	1.490	1.550	1.480	1.520	88,700	+0.02(+1.33%)
Sep 03, 2020	1.540	1.550	1.490	1.500	122,508	-0.06(-3.85%)
Sep 02, 2020	1.600	1.600	1.550	1.560	47,768	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.