Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.44	30.18	29.06	29.21	1,732,018	+0.02(+0.08%)
Sep 29, 2020	29.89	29.89	28.85	29.18	992,686	-0.89(-2.95%)
Sep 28, 2020	30.67	30.76	29.99	30.07	1,033,445	+0.11(+0.37%)
Sep 25, 2020	28.97	30.01	28.92	29.96	1,428,025	+0.87(+2.99%)
Sep 24, 2020	28.12	29.65	27.76	29.09	1,884,610	+0.92(+3.26%)
Sep 23, 2020	28.71	29.25	28.15	28.17	1,889,092	-0.59(-2.04%)
Sep 22, 2020	28.81	29.41	28.57	28.76	994,713	+0.21(+0.72%)
Sep 21, 2020	28.92	28.95	27.94	28.55	1,829,918	-0.90(-3.06%)
Sep 18, 2020	29.93	29.93	29.29	29.45	2,750,851	-0.59(-1.95%)
Sep 17, 2020	30.20	30.44	29.62	30.04	1,495,164	-0.42(-1.36%)
Sep 16, 2020	30.80	30.90	30.23	30.45	1,356,338	-0.14(-0.45%)
Sep 15, 2020	30.45	31.36	30.35	30.59	952,447	+0.35(+1.15%)
Sep 14, 2020	29.52	30.30	29.52	30.24	1,038,215	+0.58(+1.95%)
Sep 11, 2020	30.14	30.15	29.20	29.67	806,693	-0.32(-1.08%)
Sep 10, 2020	29.90	30.46	29.82	29.99	1,754,979	+0.13(+0.44%)
Sep 09, 2020	29.57	29.94	29.55	29.86	1,115,813	+0.49(+1.68%)
Sep 08, 2020	29.55	29.82	29.03	29.37	1,134,660	-0.41(-1.38%)
Sep 04, 2020	29.81	30.02	28.69	29.78	967,526	+0.16(+0.53%)
Sep 03, 2020	29.94	30.10	29.28	29.62	1,032,726	-0.23(-0.77%)
Sep 02, 2020	29.33	29.90	28.93	29.85	1,441,452	+0.40(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.