Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.550	8.550	8.550	8.550	259	+0.05(+0.59%)
Sep 29, 2016	8.500	8.500	8.500	8.500	429	+0.00(+0.00%)
Sep 28, 2016	8.500	8.500	8.500	8.500	3	+0.00(+0.00%)
Sep 27, 2016	8.500	8.500	8.500	8.500	712	+0.00(+0.00%)
Sep 26, 2016	8.500	8.500	8.500	8.500	174	+0.00(+0.00%)
Sep 23, 2016	8.360	8.500	8.360	8.500	1,260	+0.13(+1.60%)
Sep 22, 2016	8.350	8.366	8.350	8.366	4,570	+0.02(+0.19%)
Sep 21, 2016	8.300	8.400	8.300	8.350	9,040	+0.05(+0.60%)
Sep 20, 2016	8.280	8.300	8.280	8.300	437	+0.04(+0.48%)
Sep 16, 2016	8.260	8.260	8.260	8.260	6	+0.28(+3.51%)
Sep 15, 2016	8.000	8.130	7.980	7.980	1,757	-0.42(-5.00%)
Sep 14, 2016	8.160	8.400	8.160	8.400	700	+0.00(+0.00%)
Sep 09, 2016	8.400	8.400	8.400	8.400	500	+0.26(+3.19%)
Sep 08, 2016	8.440	8.440	8.140	8.140	700	-0.30(-3.55%)
Sep 07, 2016	8.440	8.440	8.430	8.440	601	+0.02(+0.24%)
Sep 06, 2016	8.430	8.480	8.380	8.420	1,502	+0.02(+0.24%)
Sep 02, 2016	8.300	8.400	8.400	8.400	2,100	+0.75(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.