Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.00	33.00	31.50	32.50	1,446	+0.30(+0.93%)
Sep 29, 2021	35.00	35.00	32.20	32.20	2,956	-1.25(-3.74%)
Sep 28, 2021	34.00	34.00	33.21	33.45	1,507	-0.02(-0.06%)
Sep 27, 2021	34.06	34.10	31.56	33.47	3,294	-0.73(-2.13%)
Sep 24, 2021	33.96	34.20	33.71	34.20	2,700	+0.02(+0.06%)
Sep 23, 2021	35.00	35.00	34.18	34.18	754	+0.18(+0.53%)
Sep 22, 2021	34.80	34.80	33.40	34.00	2,205	+0.00(+0.00%)
Sep 21, 2021	35.64	35.64	33.00	34.00	1,585	+0.88(+2.66%)
Sep 20, 2021	33.03	35.01	32.99	33.12	3,423	-0.18(-0.54%)
Sep 17, 2021	37.29	37.29	33.30	33.30	9,102	-3.45(-9.39%)
Sep 16, 2021	37.50	37.50	36.66	36.75	2,933	+0.12(+0.34%)
Sep 15, 2021	37.18	37.18	36.50	36.62	2,401	-0.05(-0.15%)
Sep 14, 2021	36.60	37.40	36.50	36.68	6,352	+0.30(+0.82%)
Sep 13, 2021	36.60	36.60	36.33	36.38	2,653	-0.02(-0.05%)
Sep 10, 2021	36.46	36.55	36.15	36.40	2,932	-0.10(-0.27%)
Sep 09, 2021	36.60	36.60	35.62	36.50	1,695	+0.01(+0.03%)
Sep 08, 2021	36.58	36.84	36.21	36.49	3,333	+0.21(+0.58%)
Sep 07, 2021	36.50	36.50	35.52	36.28	2,864	-0.06(-0.17%)
Sep 03, 2021	36.80	36.80	35.55	36.34	1,767	+0.32(+0.89%)
Sep 02, 2021	35.85	36.10	35.53	36.02	2,238	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.