Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.59	33.87	32.47	33.64	181,714	+1.29(+4.00%)
Sep 29, 2016	32.80	33.02	32.34	32.35	118,475	-0.53(-1.63%)
Sep 28, 2016	32.49	33.03	32.39	32.88	176,728	+0.33(+1.01%)
Sep 27, 2016	32.46	32.61	32.11	32.55	110,747	+0.09(+0.27%)
Sep 26, 2016	32.66	32.75	32.47	32.47	135,535	-0.17(-0.53%)
Sep 23, 2016	32.29	32.78	32.29	32.64	118,015	+0.23(+0.72%)
Sep 22, 2016	32.64	32.75	32.22	32.41	212,251	+0.12(+0.37%)
Sep 21, 2016	32.36	32.51	32.03	32.29	147,123	+0.09(+0.27%)
Sep 20, 2016	32.34	32.66	32.20	32.20	107,483	-0.24(-0.74%)
Sep 19, 2016	32.27	32.57	32.10	32.44	403,480	+0.30(+0.94%)
Sep 16, 2016	32.28	32.79	32.05	32.14	165,652	+0.03(+0.08%)
Sep 15, 2016	32.24	32.63	31.91	32.11	139,023	-0.39(-1.19%)
Sep 14, 2016	32.85	33.20	32.40	32.50	98,259	-0.38(-1.15%)
Sep 13, 2016	34.03	34.03	32.83	32.88	232,764	-1.13(-3.32%)
Sep 12, 2016	34.10	34.52	33.68	34.01	172,159	-0.32(-0.93%)
Sep 09, 2016	35.34	35.34	33.33	34.33	203,265	-1.30(-3.65%)
Sep 08, 2016	36.61	36.64	35.45	35.63	83,998	-0.98(-2.68%)
Sep 07, 2016	36.26	36.82	35.56	36.61	179,231	+0.26(+0.71%)
Sep 06, 2016	36.56	36.78	35.68	36.35	84,480	-0.03(-0.07%)
Sep 02, 2016	36.54	36.38	36.38	36.38	101,756	-0.22(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.