Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.33	44.67	43.96	44.13	139,379	-0.15(-0.34%)
Sep 28, 2017	42.69	44.35	42.69	44.28	126,832	+1.70(+4.00%)
Sep 27, 2017	41.82	42.91	41.70	42.58	120,377	+1.08(+2.59%)
Sep 26, 2017	42.51	42.71	41.50	41.50	158,822	-1.13(-2.65%)
Sep 25, 2017	42.21	42.95	42.21	42.63	87,884	+0.24(+0.57%)
Sep 22, 2017	42.15	42.61	42.03	42.39	41,250	+0.28(+0.66%)
Sep 21, 2017	41.86	42.29	41.86	42.11	49,379	+0.27(+0.64%)
Sep 20, 2017	42.39	42.45	41.54	41.84	95,530	-0.67(-1.58%)
Sep 19, 2017	42.28	43.03	42.28	42.51	63,206	+0.22(+0.53%)
Sep 18, 2017	42.04	43.18	41.29	42.29	71,957	+0.25(+0.60%)
Sep 15, 2017	41.75	42.27	41.26	42.04	222,217	+0.45(+1.08%)
Sep 14, 2017	41.49	41.62	41.10	41.59	71,756	-0.04(-0.11%)
Sep 13, 2017	41.55	41.92	41.14	41.64	73,953	+0.24(+0.59%)
Sep 12, 2017	40.72	41.48	40.71	41.39	64,068	+0.92(+2.28%)
Sep 11, 2017	40.45	40.79	40.08	40.47	96,089	+0.17(+0.42%)
Sep 08, 2017	40.08	40.33	39.25	40.30	78,031	+0.04(+0.11%)
Sep 07, 2017	40.42	40.42	39.70	40.25	66,738	-0.05(-0.13%)
Sep 06, 2017	40.77	40.77	39.97	40.31	112,101	-0.13(-0.31%)
Sep 05, 2017	41.26	41.49	40.33	40.43	127,727	-0.76(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.