Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.00	42.45	40.99	41.61	88,666	+0.46(+1.12%)
Sep 27, 2018	41.56	41.83	41.04	41.15	92,011	-0.40(-0.97%)
Sep 26, 2018	41.92	42.01	41.36	41.56	46,117	-0.32(-0.76%)
Sep 25, 2018	43.02	43.02	41.74	41.88	77,443	-1.10(-2.55%)
Sep 24, 2018	42.82	43.11	42.51	42.97	68,153	+0.10(+0.24%)
Sep 21, 2018	42.96	43.72	42.26	42.87	259,917	+0.15(+0.35%)
Sep 20, 2018	42.03	43.56	42.03	42.72	115,519	+0.93(+2.22%)
Sep 19, 2018	41.62	42.06	41.39	41.79	79,049	+0.36(+0.86%)
Sep 18, 2018	41.90	42.16	41.29	41.43	41,242	-0.45(-1.07%)
Sep 17, 2018	41.90	42.24	41.22	41.88	43,185	-0.01(-0.02%)
Sep 14, 2018	41.81	42.17	40.90	41.89	74,582	+0.20(+0.47%)
Sep 13, 2018	41.58	42.77	40.99	41.70	68,214	+0.36(+0.86%)
Sep 12, 2018	41.21	41.53	40.80	41.34	36,480	+0.27(+0.66%)
Sep 11, 2018	41.02	41.52	40.53	41.07	22,509	-0.07(-0.18%)
Sep 10, 2018	41.36	41.43	41.02	41.14	40,364	-0.12(-0.30%)
Sep 07, 2018	41.02	41.34	40.27	41.27	57,830	+0.17(+0.41%)
Sep 06, 2018	41.22	41.54	40.58	41.10	34,526	-0.13(-0.32%)
Sep 05, 2018	40.93	41.23	39.62	41.23	38,103	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.