Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.22	32.87	32.22	32.46	71,029	-0.04(-0.12%)
Sep 27, 2019	32.34	32.95	32.34	32.50	66,100	+0.12(+0.37%)
Sep 26, 2019	32.96	33.18	31.09	32.38	79,160	-0.74(-2.23%)
Sep 25, 2019	32.47	33.23	32.47	33.12	73,094	+0.76(+2.35%)
Sep 24, 2019	32.74	33.00	32.06	32.36	94,778	-0.38(-1.16%)
Sep 23, 2019	33.03	33.46	32.72	32.74	75,755	-0.60(-1.80%)
Sep 20, 2019	34.70	34.76	33.05	33.34	252,900	-1.10(-3.19%)
Sep 19, 2019	34.49	34.72	34.10	34.44	197,532	+0.09(+0.26%)
Sep 18, 2019	33.84	34.44	33.73	34.35	187,155	+0.41(+1.21%)
Sep 17, 2019	33.25	34.00	32.87	33.94	178,707	+0.45(+1.34%)
Sep 16, 2019	33.20	33.61	32.73	33.49	124,958	+0.13(+0.39%)
Sep 13, 2019	32.08	33.59	32.08	33.36	105,900	+1.46(+4.58%)
Sep 12, 2019	32.88	32.88	31.50	31.90	86,705	-0.74(-2.27%)
Sep 11, 2019	32.37	32.88	31.80	32.64	203,229	+0.17(+0.52%)
Sep 10, 2019	28.69	32.56	28.61	32.47	491,634	+3.74(+13.02%)
Sep 09, 2019	28.58	29.03	28.08	28.73	55,265	+0.37(+1.30%)
Sep 06, 2019	28.97	29.12	28.32	28.36	41,200	-0.54(-1.87%)
Sep 05, 2019	28.55	29.50	28.43	28.90	70,193	+0.75(+2.66%)
Sep 04, 2019	28.09	28.20	27.62	28.15	47,045	+0.44(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.