Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	45.44	46.01	45.21	45.39	180,500	-0.30(-0.66%)
Sep 29, 2004	46.04	46.20	45.38	45.69	128,614	-0.07(-0.16%)
Sep 28, 2004	45.31	45.81	44.71	45.77	88,931	+0.78(+1.74%)
Sep 27, 2004	45.05	45.32	44.64	44.98	63,867	-0.41(-0.90%)
Sep 24, 2004	45.09	45.73	45.09	45.39	89,370	+0.11(+0.24%)
Sep 23, 2004	44.47	45.58	44.47	45.28	126,526	+0.40(+0.89%)
Sep 22, 2004	44.60	45.24	44.38	44.88	71,013	-0.06(-0.14%)
Sep 21, 2004	44.79	45.03	44.51	44.95	187,536	+0.45(+1.00%)
Sep 20, 2004	45.51	45.51	44.28	44.50	220,294	-0.55(-1.23%)
Sep 17, 2004	45.85	46.18	45.06	45.06	226,340	-0.88(-1.92%)
Sep 16, 2004	45.48	46.09	45.42	45.94	139,827	+0.51(+1.12%)
Sep 15, 2004	46.49	46.93	45.37	45.43	215,567	-1.26(-2.71%)
Sep 14, 2004	47.24	47.38	46.57	46.69	99,704	-0.25(-0.52%)
Sep 13, 2004	47.24	47.38	46.77	46.94	87,282	-0.23(-0.48%)
Sep 10, 2004	47.76	47.98	47.01	47.17	101,462	-0.53(-1.11%)
Sep 09, 2004	47.93	48.00	47.10	47.70	238,982	-0.64(-1.33%)
Sep 08, 2004	49.12	49.90	48.19	48.34	165,038	-0.67(-1.36%)
Sep 07, 2004	48.55	49.21	48.28	49.01	154,667	+1.01(+2.10%)
Sep 03, 2004	48.40	48.53	47.63	48.00	93,438	-0.28(-0.58%)
Sep 02, 2004	48.35	49.41	47.82	48.28	181,490	-1.33(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.