Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.01	35.34	34.66	35.22	1,225,530	-0.47(-1.32%)
Sep 28, 2023	35.98	36.52	35.26	35.69	1,191,449	-0.37(-1.03%)
Sep 27, 2023	35.77	36.59	35.58	36.06	1,324,115	-0.22(-0.61%)
Sep 26, 2023	36.25	36.36	35.55	36.28	1,131,759	+0.35(+0.99%)
Sep 25, 2023	36.18	36.22	35.89	35.93	862,188	+0.01(+0.02%)
Sep 22, 2023	34.88	35.93	34.79	35.92	1,154,937	+0.64(+1.81%)
Sep 21, 2023	34.88	35.28	34.73	35.28	914,324	+1.04(+3.03%)
Sep 20, 2023	33.40	34.24	33.18	34.24	673,913	+0.62(+1.85%)
Sep 19, 2023	33.39	33.96	33.27	33.62	715,633	+0.41(+1.23%)
Sep 18, 2023	32.55	33.22	32.55	33.21	489,954	+0.80(+2.46%)
Sep 15, 2023	32.01	32.65	31.93	32.42	612,810	+0.39(+1.22%)
Sep 14, 2023	31.96	32.29	31.73	32.03	553,667	-0.11(-0.33%)
Sep 13, 2023	31.83	32.24	31.57	32.13	658,720	+0.43(+1.37%)
Sep 12, 2023	31.48	31.70	30.91	31.70	604,196	+0.38(+1.22%)
Sep 11, 2023	31.56	31.81	31.13	31.32	872,737	-0.65(-2.03%)
Sep 08, 2023	31.66	32.13	31.47	31.96	507,347	+0.25(+0.78%)
Sep 07, 2023	32.20	32.43	31.61	31.71	1,334,189	+0.14(+0.45%)
Sep 06, 2023	31.54	31.93	31.20	31.57	893,192	-0.13(-0.42%)
Sep 05, 2023	32.23	32.29	31.61	31.71	563,652	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.