Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.650	2.650	2.591	2.599	28,846	-0.02(-0.83%)
Sep 29, 2003	2.701	2.716	2.621	2.621	101,624	-0.06(-2.32%)
Sep 26, 2003	2.628	2.711	2.628	2.683	51,871	+0.08(+3.24%)
Sep 25, 2003	2.632	2.636	2.599	2.599	2,117	+0.01(+0.44%)
Sep 24, 2003	2.644	2.587	2.587	2.587	5,822	-0.06(-2.13%)
Sep 23, 2003	2.605	2.644	2.503	2.644	6,880	+0.16(+6.49%)
Sep 22, 2003	2.598	2.598	2.483	2.483	10,585	-0.17(-6.58%)
Sep 19, 2003	2.657	2.657	2.657	2.657	2,117	-0.01(-0.42%)
Sep 18, 2003	2.614	2.669	2.614	2.669	4,763	+0.07(+2.73%)
Sep 17, 2003	2.608	2.609	2.598	2.598	5,292	-0.01(-0.43%)
Sep 16, 2003	2.513	2.645	2.504	2.609	13,761	+0.09(+3.60%)
Sep 15, 2003	2.505	2.518	2.505	2.518	3,175	+0.02(+0.76%)
Sep 12, 2003	2.499	2.501	2.480	2.500	30,169	-0.00(-0.15%)
Sep 11, 2003	2.503	2.503	2.503	2.503	2,646	+0.04(+1.61%)
Sep 10, 2003	2.423	2.466	2.423	2.464	4,763	-0.04(-1.73%)
Sep 09, 2003	2.507	2.507	2.507	2.507	0	+0.00(+0.00%)
Sep 08, 2003	2.481	2.522	2.409	2.507	23,818	-0.09(-3.63%)
Sep 05, 2003	2.602	2.602	2.602	2.602	0	+0.00(+0.00%)
Sep 04, 2003	2.477	2.602	2.477	2.602	1,058	+0.00(+0.17%)
Sep 03, 2003	2.597	2.597	2.597	2.597	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.