Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.10	33.10	32.27	32.41	54,970	+0.48(+1.50%)
Sep 28, 2017	31.33	32.15	31.33	31.93	24,491	+0.20(+0.64%)
Sep 27, 2017	31.44	31.98	31.44	31.73	37,278	+0.20(+0.62%)
Sep 26, 2017	30.56	31.93	30.04	31.53	23,489	+1.13(+3.71%)
Sep 25, 2017	30.07	30.64	29.36	30.41	34,442	+0.35(+1.15%)
Sep 22, 2017	29.98	30.19	29.85	30.06	15,681	+0.19(+0.62%)
Sep 21, 2017	29.63	29.98	29.37	29.87	14,993	+0.23(+0.78%)
Sep 20, 2017	29.31	29.91	28.58	29.64	56,706	+0.17(+0.57%)
Sep 19, 2017	29.13	29.67	29.13	29.47	12,353	+0.38(+1.31%)
Sep 18, 2017	28.02	29.70	28.02	29.09	23,270	+1.15(+4.10%)
Sep 15, 2017	28.57	29.35	27.80	27.94	119,159	-0.98(-3.38%)
Sep 14, 2017	29.80	30.01	28.91	28.92	23,879	-0.90(-3.01%)
Sep 13, 2017	29.70	29.98	28.16	29.82	23,098	+0.05(+0.18%)
Sep 12, 2017	29.44	30.20	29.44	29.77	14,396	-0.20(-0.68%)
Sep 11, 2017	28.98	29.98	28.98	29.97	17,980	+0.61(+2.09%)
Sep 08, 2017	29.02	29.89	29.02	29.36	16,415	+0.34(+1.16%)
Sep 07, 2017	29.22	29.47	28.94	29.02	27,260	-0.06(-0.21%)
Sep 06, 2017	28.26	29.34	28.05	29.08	19,639	+0.74(+2.60%)
Sep 05, 2017	28.71	29.12	28.10	28.34	21,920	-0.61(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.