Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.699	9.727	9.224	9.533	369,704	-0.25(-2.53%)
Sep 27, 2002	9.802	9.975	9.699	9.781	492,688	-0.12(-1.21%)
Sep 26, 2002	9.843	9.983	9.715	9.901	459,196	+0.11(+1.10%)
Sep 25, 2002	9.426	9.925	9.389	9.793	831,733	+0.44(+4.72%)
Sep 24, 2002	8.989	9.439	8.902	9.352	1,032,466	+0.30(+3.28%)
Sep 23, 2002	9.096	9.216	8.976	9.055	379,564	-0.14(-1.48%)
Sep 20, 2002	9.414	9.414	9.137	9.191	679,317	-0.05(-0.58%)
Sep 19, 2002	9.049	9.529	8.907	9.244	1,037,499	+0.21(+2.38%)
Sep 18, 2002	8.597	9.185	8.535	9.030	591,188	+0.41(+4.79%)
Sep 17, 2002	9.306	9.463	8.605	8.617	831,229	-0.60(-6.49%)
Sep 16, 2002	9.166	9.265	8.976	9.216	533,988	+0.03(+0.36%)
Sep 13, 2002	9.075	9.224	8.935	9.182	430,095	+0.14(+1.50%)
Sep 12, 2002	9.244	9.257	8.729	9.046	1,752,099	-0.20(-2.14%)
Sep 11, 2002	9.637	9.719	9.129	9.244	596,395	-0.45(-4.68%)
Sep 10, 2002	9.777	9.905	9.517	9.699	463,708	-0.11(-1.09%)
Sep 09, 2002	9.798	9.880	9.591	9.806	318,974	+0.03(+0.30%)
Sep 06, 2002	9.616	9.806	9.533	9.777	377,041	+0.18(+1.89%)
Sep 05, 2002	9.608	9.715	9.224	9.595	903,854	-0.07(-0.77%)
Sep 04, 2002	9.377	9.732	9.203	9.670	494,704	+0.38(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.