PHLX Semiconductor Sector Index (NQ: SOX )

4,946.75 -206.74 (-4.01%)
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2016 798.67 801.57 793.85 796.64 0 -7.95(-0.99%)
Sep 23, 2016 811.85 812.22 803.86 804.59 0 -8.92(-1.10%)
Sep 22, 2016 816.39 818.38 810.71 813.51 0 +2.86(+0.35%)
Sep 21, 2016 803.96 811.45 800.01 810.65 0 +11.54(+1.44%)
Sep 20, 2016 808.03 808.13 797.40 799.11 0 -3.95(-0.49%)
Sep 19, 2016 806.43 814.60 800.17 803.06 0 +1.51(+0.19%)
Sep 16, 2016 806.07 808.83 795.86 801.55 0 -0.22(-0.03%)
Sep 15, 2016 783.73 803.02 783.65 801.77 0 +18.05(+2.30%)
Sep 14, 2016 776.85 785.49 773.93 783.72 0 +6.99(+0.90%)
Sep 13, 2016 779.84 786.31 772.81 776.74 0 -7.21(-0.92%)
Sep 12, 2016 760.21 784.50 760.07 783.95 0 +15.57(+2.03%)
Sep 09, 2016 788.61 790.67 767.08 768.37 0 -29.20(-3.66%)
Sep 08, 2016 796.37 799.92 793.13 797.57 0 -1.63(-0.20%)
Sep 07, 2016 805.80 806.78 797.81 799.20 0 -5.90(-0.73%)
Sep 06, 2016 808.79 809.28 800.99 805.10 0 -1.86(-0.23%)
Sep 02, 2016 806.96 806.96 806.96 0 -1.41(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.