Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.77	11.02	10.56	10.67	3,411,200	+0.03(+0.28%)
Sep 28, 2023	10.26	10.71	10.18	10.64	3,121,921	+0.40(+3.91%)
Sep 27, 2023	10.38	10.54	10.09	10.24	3,426,257	-0.08(-0.78%)
Sep 26, 2023	10.42	10.52	10.19	10.32	4,007,772	-0.20(-1.90%)
Sep 25, 2023	10.44	10.71	10.49	10.52	3,732,564	-0.12(-1.13%)
Sep 22, 2023	10.51	10.67	10.37	10.64	4,280,114	+0.24(+2.31%)
Sep 21, 2023	10.55	10.65	10.35	10.40	3,622,765	-0.35(-3.26%)
Sep 20, 2023	11.11	11.21	10.69	10.75	4,442,271	-0.21(-1.92%)
Sep 19, 2023	11.33	11.36	10.87	10.96	3,917,831	-0.43(-3.78%)
Sep 18, 2023	11.32	11.56	11.28	11.39	2,851,365	+0.03(+0.26%)
Sep 15, 2023	11.56	11.77	11.33	11.36	3,887,017	-0.25(-2.15%)
Sep 14, 2023	11.70	11.70	11.27	11.61	2,949,405	+0.03(+0.26%)
Sep 13, 2023	11.57	11.72	11.47	11.58	2,820,903	+0.05(+0.43%)
Sep 12, 2023	11.50	11.77	11.46	11.53	2,355,228	-0.14(-1.20%)
Sep 11, 2023	11.59	11.77	11.51	11.67	3,303,915	+0.18(+1.57%)
Sep 08, 2023	11.68	11.69	11.36	11.49	4,183,852	-0.20(-1.71%)
Sep 07, 2023	11.81	11.88	11.61	11.69	3,016,972	-0.26(-2.18%)
Sep 06, 2023	12.29	12.36	11.90	11.95	2,958,242	-0.33(-2.69%)
Sep 05, 2023	12.37	12.45	12.13	12.28	2,352,091	-0.26(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.