Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.70	53.05	50.35	51.78	1,585,451	-0.18(-0.35%)
Sep 29, 2020	51.00	52.24	50.50	51.96	724,775	+1.09(+2.14%)
Sep 28, 2020	50.67	51.14	49.00	50.87	917,969	+1.34(+2.71%)
Sep 25, 2020	49.00	49.94	48.45	49.53	2,073,600	+0.42(+0.86%)
Sep 24, 2020	50.40	50.65	47.30	49.11	2,665,797	-2.62(-5.06%)
Sep 23, 2020	53.73	54.18	51.10	51.73	1,429,981	-1.53(-2.87%)
Sep 22, 2020	51.01	54.92	49.35	53.26	6,800,397	+6.83(+14.71%)
Sep 21, 2020	45.75	47.41	44.08	46.43	2,325,037	-0.26(-0.56%)
Sep 18, 2020	49.00	49.50	46.02	46.69	4,235,500	-1.81(-3.73%)
Sep 17, 2020	49.86	50.60	46.88	48.50	2,065,708	-1.89(-3.75%)
Sep 16, 2020	52.79	54.43	49.60	50.39	2,328,011	-2.68(-5.05%)
Sep 15, 2020	51.66	53.66	51.66	53.07	1,653,069	+2.11(+4.14%)
Sep 14, 2020	52.35	52.90	50.48	50.96	2,698,337	-0.26(-0.51%)
Sep 11, 2020	55.50	55.80	50.75	51.22	6,686,900	-5.09(-9.04%)
Sep 10, 2020	57.77	58.78	54.05	56.31	1,179,426	-0.89(-1.56%)
Sep 09, 2020	55.16	60.10	53.50	57.20	1,947,510	+0.97(+1.73%)
Sep 08, 2020	56.53	60.00	55.10	56.23	828,060	-1.81(-3.12%)
Sep 04, 2020	60.71	61.77	55.01	58.04	1,264,700	-2.44(-4.03%)
Sep 03, 2020	68.18	68.32	59.82	60.48	1,204,043	-8.39(-12.18%)
Sep 02, 2020	74.00	74.40	67.00	68.87	1,302,915	-5.00(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.