Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.01	42.13	40.40	40.51	7,495,353	-1.43(-3.41%)
Sep 29, 2021	41.42	43.81	41.21	41.94	6,467,010	+0.53(+1.29%)
Sep 28, 2021	41.95	42.18	41.36	41.41	7,343,642	-0.61(-1.45%)
Sep 27, 2021	41.63	42.37	41.58	42.02	7,768,067	+0.42(+1.01%)
Sep 24, 2021	41.88	41.91	41.53	41.60	4,015,289	-0.13(-0.31%)
Sep 23, 2021	41.29	42.03	41.12	41.73	3,421,850	+0.39(+0.94%)
Sep 22, 2021	41.80	41.92	41.29	41.34	4,525,090	-0.01(-0.02%)
Sep 21, 2021	41.85	42.30	41.25	41.35	5,358,865	-0.33(-0.79%)
Sep 20, 2021	42.25	42.54	41.20	41.68	6,183,866	-1.05(-2.46%)
Sep 17, 2021	42.61	42.85	42.36	42.73	8,637,292	-0.28(-0.64%)
Sep 16, 2021	43.15	43.35	42.47	43.00	6,286,577	-0.16(-0.36%)
Sep 15, 2021	41.40	43.22	41.40	43.16	6,517,986	+1.64(+3.94%)
Sep 14, 2021	42.48	42.52	41.46	41.52	5,735,677	-0.83(-1.95%)
Sep 13, 2021	42.94	43.27	42.26	42.35	9,832,742	-0.23(-0.55%)
Sep 10, 2021	43.75	43.79	42.57	42.58	6,451,018	-0.96(-2.21%)
Sep 09, 2021	43.84	43.87	43.15	43.54	5,073,296	-0.45(-1.02%)
Sep 08, 2021	44.13	44.27	43.81	43.99	3,279,293	+0.08(+0.18%)
Sep 07, 2021	44.01	44.21	43.66	43.91	3,896,858	-0.25(-0.57%)
Sep 03, 2021	44.38	44.72	44.15	44.16	3,876,880	-0.42(-0.95%)
Sep 02, 2021	43.48	44.65	43.41	44.59	6,995,367	+1.28(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.