Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.50	13.75	12.50	12.71	42,621	-0.29(-2.23%)
Sep 27, 2019	13.09	13.59	12.53	13.00	21,400	-0.13(-0.99%)
Sep 26, 2019	12.16	13.28	12.08	13.13	20,298	+0.86(+7.01%)
Sep 25, 2019	12.18	12.38	12.16	12.27	15,059	+0.11(+0.90%)
Sep 24, 2019	12.19	12.40	12.03	12.16	32,327	-0.10(-0.82%)
Sep 23, 2019	13.91	14.23	12.05	12.26	69,735	-1.74(-12.43%)
Sep 20, 2019	14.71	15.75	14.00	14.00	539,100	-0.76(-5.15%)
Sep 19, 2019	14.05	15.54	13.61	14.76	43,200	+0.72(+5.13%)
Sep 18, 2019	13.80	14.73	13.45	14.04	112,834	+0.33(+2.41%)
Sep 17, 2019	13.53	14.38	13.37	13.71	43,830	-0.17(-1.22%)
Sep 16, 2019	14.82	14.91	13.55	13.88	38,321	-1.12(-7.47%)
Sep 13, 2019	14.97	15.95	14.96	15.00	47,400	+0.20(+1.35%)
Sep 12, 2019	14.81	15.13	14.67	14.80	17,702	-0.07(-0.47%)
Sep 11, 2019	14.35	14.99	14.30	14.87	23,081	+0.68(+4.79%)
Sep 10, 2019	13.64	14.72	13.64	14.19	57,164	+0.34(+2.45%)
Sep 09, 2019	13.45	14.00	13.45	13.85	13,032	+0.40(+2.97%)
Sep 06, 2019	13.54	13.55	13.45	13.45	8,000	-0.14(-1.03%)
Sep 05, 2019	13.20	13.76	13.07	13.59	19,831	+0.53(+4.06%)
Sep 04, 2019	13.00	13.20	12.63	13.06	13,952	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.