Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.090	1.100	1.035	1.090	1,093,096	+0.02(+1.87%)
Sep 28, 2023	1.080	1.090	1.030	1.070	658,842	-0.03(-2.73%)
Sep 27, 2023	1.060	1.110	1.060	1.100	799,060	+0.04(+3.77%)
Sep 26, 2023	1.040	1.110	1.040	1.060	1,044,904	+0.01(+0.95%)
Sep 25, 2023	1.050	1.080	1.030	1.050	1,177,361	+0.01(+0.96%)
Sep 22, 2023	1.060	1.080	1.020	1.040	1,220,656	-0.01(-0.95%)
Sep 21, 2023	1.020	1.090	1.000	1.050	1,139,206	+0.02(+1.94%)
Sep 20, 2023	1.080	1.105	1.020	1.030	978,810	-0.06(-5.50%)
Sep 19, 2023	1.100	1.100	1.055	1.090	1,122,061	+0.00(+0.00%)
Sep 18, 2023	1.110	1.130	1.050	1.090	1,276,758	-0.02(-1.80%)
Sep 15, 2023	1.200	1.200	1.080	1.110	3,109,005	-0.10(-8.26%)
Sep 14, 2023	1.200	1.220	1.130	1.210	1,165,651	+0.01(+0.83%)
Sep 13, 2023	1.180	1.240	1.150	1.200	1,258,840	+0.02(+1.69%)
Sep 12, 2023	1.230	1.240	1.170	1.180	1,173,188	-0.06(-4.84%)
Sep 11, 2023	1.220	1.250	1.185	1.240	972,471	+0.02(+1.64%)
Sep 08, 2023	1.240	1.265	1.220	1.220	800,908	-0.04(-3.56%)
Sep 07, 2023	1.300	1.300	1.220	1.265	1,254,102	-0.02(-1.17%)
Sep 06, 2023	1.310	1.320	1.210	1.280	1,776,627	-0.02(-1.54%)
Sep 05, 2023	1.330	1.330	1.250	1.300	2,022,361	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.