Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.818	1.820	1.795	1.810	5,403,452	-0.00(-0.20%)
Sep 29, 2003	1.799	1.822	1.799	1.814	4,671,714	+0.01(+0.83%)
Sep 26, 2003	1.803	1.813	1.784	1.799	3,053,656	-0.00(-0.22%)
Sep 25, 2003	1.859	1.859	1.796	1.803	7,498,564	-0.06(-2.99%)
Sep 24, 2003	1.894	1.898	1.859	1.859	4,389,156	-0.04(-1.96%)
Sep 23, 2003	1.868	1.898	1.848	1.896	3,293,134	+0.03(+1.48%)
Sep 22, 2003	1.894	1.894	1.866	1.868	1,827,759	-0.04(-2.01%)
Sep 19, 2003	1.896	1.916	1.880	1.906	2,631,086	+0.01(+0.67%)
Sep 18, 2003	1.876	1.896	1.874	1.894	1,974,740	+0.02(+1.03%)
Sep 17, 2003	1.908	1.908	1.872	1.874	2,833,818	-0.04(-1.84%)
Sep 16, 2003	1.891	1.910	1.891	1.910	2,645,657	+0.02(+0.90%)
Sep 15, 2003	1.938	1.945	1.868	1.893	5,006,856	-0.05(-2.34%)
Sep 12, 2003	1.913	1.940	1.908	1.938	2,679,868	+0.03(+1.36%)
Sep 11, 2003	1.894	1.925	1.860	1.912	6,125,686	+0.02(+1.04%)
Sep 10, 2003	1.938	1.939	1.891	1.892	5,665,737	-0.04(-2.26%)
Sep 09, 2003	1.984	1.985	1.935	1.936	3,997,629	-0.05(-2.45%)
Sep 08, 2003	1.969	1.997	1.967	1.984	3,098,638	+0.02(+0.96%)
Sep 05, 2003	1.997	2.014	1.949	1.966	4,269,417	-0.03(-1.66%)
Sep 04, 2003	2.019	2.020	1.975	1.999	3,630,810	-0.02(-0.98%)
Sep 03, 2003	2.034	2.035	2.005	2.018	2,767,297	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.