Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 18.20 9.395 9.099 9.311 6,175,419 +0.19(+2.13%)
Sep 29, 2005 9.183 9.281 9.076 9.117 4,717,012 -0.08(-0.88%)
Sep 28, 2005 9.202 9.295 9.142 9.198 4,257,697 -0.01(-0.09%)
Sep 27, 2005 9.313 9.351 9.076 9.205 5,931,189 -0.17(-1.82%)
Sep 26, 2005 9.420 9.584 9.306 9.376 5,647,998 -0.02(-0.25%)
Sep 23, 2005 9.400 9.467 9.093 9.400 5,786,426 +0.19(+2.06%)
Sep 22, 2005 9.194 9.272 9.111 9.210 5,555,818 +0.06(+0.64%)
Sep 21, 2005 8.991 9.333 9.037 9.152 9,555,982 +0.16(+1.79%)
Sep 20, 2005 9.210 9.336 8.928 8.991 16,206,554 -0.40(-4.28%)
Sep 19, 2005 9.458 9.611 9.357 9.393 5,769,637 -0.03(-0.32%)
Sep 16, 2005 9.385 9.486 9.379 9.423 5,557,718 +0.12(+1.27%)
Sep 15, 2005 9.344 9.444 9.289 9.305 3,832,909 +0.00(+0.02%)
Sep 14, 2005 9.400 9.436 9.292 9.303 5,599,532 -0.08(-0.87%)
Sep 13, 2005 9.430 9.490 9.362 9.385 4,895,670 -0.08(-0.85%)
Sep 12, 2005 9.692 9.692 9.392 9.466 8,591,419 -0.05(-0.50%)
Sep 09, 2005 9.288 9.532 9.194 9.513 5,219,725 +0.24(+2.59%)
Sep 08, 2005 9.202 9.335 9.169 9.273 3,835,760 +0.03(+0.34%)
Sep 07, 2005 9.258 9.398 9.205 9.242 9,363,386 +0.14(+1.56%)
Sep 06, 2005 9.264 9.264 9.044 9.100 6,063,599 -0.05(-0.59%)
Sep 02, 2005 9.194 9.204 9.060 9.153 7,103,236 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.