Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	31.21	31.43	30.65	30.98	7,807,206	+0.14(+0.45%)
Sep 29, 2009	31.25	31.46	30.80	30.85	6,312,617	-0.53(-1.68%)
Sep 28, 2009	30.69	31.48	30.44	31.37	5,377,836	+0.73(+2.37%)
Sep 25, 2009	31.01	31.26	30.37	30.65	5,189,008	-0.64(-2.05%)
Sep 24, 2009	32.11	32.11	30.99	31.29	5,395,400	-0.61(-1.93%)
Sep 23, 2009	32.62	32.80	31.89	31.90	5,472,397	-0.62(-1.91%)
Sep 22, 2009	32.62	32.71	32.15	32.53	6,284,803	+0.29(+0.91%)
Sep 21, 2009	31.98	32.49	31.73	32.23	6,428,154	-0.28(-0.87%)
Sep 18, 2009	32.75	32.97	32.15	32.51	7,453,409	-0.09(-0.28%)
Sep 17, 2009	31.95	33.42	31.77	32.60	15,740,190	+1.54(+4.97%)
Sep 16, 2009	31.45	31.66	30.98	31.06	8,662,847	-0.20(-0.65%)
Sep 15, 2009	29.93	31.40	29.93	31.26	13,774,682	+0.64(+2.09%)
Sep 14, 2009	29.88	30.63	29.78	30.62	6,693,366	+0.29(+0.95%)
Sep 11, 2009	31.28	31.28	30.20	30.33	9,014,958	-0.43(-1.40%)
Sep 10, 2009	29.78	30.80	29.44	30.77	8,262,382	+0.92(+3.07%)
Sep 09, 2009	29.75	30.07	29.44	29.85	6,026,635	+0.16(+0.53%)
Sep 08, 2009	29.50	29.77	29.18	29.69	6,461,240	+0.80(+2.76%)
Sep 04, 2009	28.82	29.06	28.49	28.89	4,857,934	+0.07(+0.23%)
Sep 03, 2009	28.72	28.86	28.25	28.83	4,457,201	+0.48(+1.68%)
Sep 02, 2009	28.48	28.78	28.14	28.35	6,212,042	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.