Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.05	26.46	25.93	26.05	106,307	-0.13(-0.50%)
Sep 29, 2010	25.74	26.27	25.67	26.18	2,836	+0.25(+0.97%)
Sep 28, 2010	25.50	25.97	25.21	25.93	29,330	+0.57(+2.23%)
Sep 27, 2010	25.42	25.48	25.20	25.36	4,524,943	-0.06(-0.24%)
Sep 24, 2010	25.32	25.52	25.14	25.42	4,654,248	+0.43(+1.73%)
Sep 23, 2010	24.99	25.42	24.93	24.99	7,138,358	-0.57(-2.22%)
Sep 22, 2010	25.68	26.13	25.48	25.56	6,415,572	-0.23(-0.89%)
Sep 21, 2010	25.71	26.08	25.54	25.79	13,014,343	-0.39(-1.50%)
Sep 20, 2010	25.91	26.22	25.72	26.18	5,228,402	+0.01(+0.05%)
Sep 17, 2010	26.16	26.43	26.04	26.16	4,749,204	-0.36(-1.35%)
Sep 15, 2010	26.43	26.62	26.35	26.52	5,364,859	-0.09(-0.36%)
Sep 14, 2010	26.54	27.05	25.70	26.62	3,152	-0.84(-3.07%)
Sep 13, 2010	27.33	27.62	27.33	27.46	3,238,935	+0.38(+1.42%)
Sep 10, 2010	26.97	27.25	26.76	27.08	2,565,118	+0.18(+0.65%)
Sep 09, 2010	27.62	27.62	26.76	26.90	9,439	-0.14(-0.50%)
Sep 08, 2010	26.64	27.32	26.58	27.04	8,864	+0.44(+1.65%)
Sep 07, 2010	26.01	26.83	25.94	26.60	35,091	+0.47(+1.81%)
Sep 03, 2010	26.27	26.30	25.87	26.12	4,395,181	+0.16(+0.62%)
Sep 02, 2010	25.65	25.96	25.43	25.96	24,964	+0.32(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.