Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.12	46.14	44.83	45.94	2,032,861	+0.81(+1.80%)
Sep 27, 2019	44.96	45.41	44.65	45.12	2,318,359	+0.60(+1.36%)
Sep 26, 2019	45.69	45.94	44.25	44.52	3,259,426	-1.75(-3.78%)
Sep 25, 2019	45.21	46.47	45.02	46.27	3,952,663	+0.94(+2.07%)
Sep 24, 2019	47.04	47.18	44.91	45.33	4,098,197	-2.00(-4.22%)
Sep 23, 2019	46.28	47.51	46.00	47.33	3,392,855	+0.21(+0.46%)
Sep 20, 2019	47.26	47.81	46.85	47.11	4,401,033	-0.09(-0.19%)
Sep 19, 2019	46.64	47.59	46.60	47.20	3,210,381	-0.15(-0.32%)
Sep 18, 2019	47.27	47.66	46.83	47.35	3,205,647	-0.18(-0.38%)
Sep 17, 2019	46.75	47.62	46.24	47.53	2,055,518	-0.06(-0.13%)
Sep 16, 2019	46.83	48.31	46.75	47.60	2,420,295	-0.39(-0.82%)
Sep 13, 2019	48.70	48.85	47.93	47.99	2,189,906	-0.08(-0.17%)
Sep 12, 2019	47.83	48.21	46.79	48.07	3,086,626	+0.38(+0.81%)
Sep 11, 2019	47.13	47.77	46.25	47.69	2,198,241	+0.56(+1.20%)
Sep 10, 2019	46.12	47.12	45.81	47.12	2,215,925	+1.25(+2.73%)
Sep 09, 2019	45.19	45.97	45.18	45.87	1,934,432	+0.96(+2.13%)
Sep 06, 2019	45.20	45.28	44.35	44.91	1,872,594	-0.17(-0.38%)
Sep 05, 2019	44.77	45.37	44.61	45.08	2,090,275	+0.94(+2.13%)
Sep 04, 2019	44.01	44.30	43.56	44.14	2,251,949	+0.66(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.