Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	45.12	45.75	44.58	44.86	1,468,223	+0.12(+0.27%)
Sep 29, 2020	45.61	45.79	44.56	44.74	1,190,657	-1.53(-3.31%)
Sep 28, 2020	46.25	46.94	45.62	46.27	1,434,870	+1.02(+2.25%)
Sep 25, 2020	44.31	45.39	44.05	45.25	1,134,800	+0.49(+1.09%)
Sep 24, 2020	44.60	45.74	44.10	44.76	1,495,803	+0.09(+0.20%)
Sep 23, 2020	45.67	46.48	44.65	44.67	1,915,578	-1.01(-2.21%)
Sep 22, 2020	45.73	46.19	45.23	45.68	1,936,240	-0.12(-0.26%)
Sep 21, 2020	48.19	48.32	45.03	45.80	2,879,793	-3.38(-6.87%)
Sep 18, 2020	48.88	49.97	48.82	49.18	4,002,000	+0.21(+0.43%)
Sep 17, 2020	47.62	49.19	47.01	48.97	2,519,860	+1.41(+2.96%)
Sep 16, 2020	46.99	47.95	46.51	47.56	1,834,403	+0.77(+1.65%)
Sep 15, 2020	46.87	47.33	46.61	46.79	1,795,417	+0.06(+0.13%)
Sep 14, 2020	46.23	46.95	46.08	46.73	1,781,928	+0.80(+1.74%)
Sep 11, 2020	45.65	46.28	45.29	45.93	1,286,500	+0.54(+1.19%)
Sep 10, 2020	46.19	46.26	45.36	45.39	1,227,442	-0.67(-1.45%)
Sep 09, 2020	46.13	46.43	45.63	46.06	2,257,556	+0.47(+1.03%)
Sep 08, 2020	46.20	46.45	45.41	45.59	2,363,637	-1.31(-2.79%)
Sep 04, 2020	47.42	47.59	46.51	46.90	2,274,900	+0.29(+0.62%)
Sep 03, 2020	47.32	47.88	46.18	46.61	2,176,657	-0.85(-1.79%)
Sep 02, 2020	46.75	47.66	46.44	47.46	2,764,002	+0.82(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.