News Corp Cl B (NQ: NWS )

29.04 -0.11 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 15.12 15.42 14.99 15.14 1,090,843 +0.10(+0.65%)
Sep 29, 2022 15.19 15.23 14.89 15.04 591,666 -0.35(-2.30%)
Sep 28, 2022 15.06 15.50 15.00 15.40 668,336 +0.40(+2.68%)
Sep 27, 2022 15.25 15.40 14.93 14.99 578,249 -0.08(-0.52%)
Sep 26, 2022 15.33 15.51 15.06 15.07 411,006 -0.31(-2.04%)
Sep 23, 2022 15.64 15.73 15.23 15.39 416,298 -0.35(-2.25%)
Sep 22, 2022 16.04 16.09 15.72 15.74 411,650 -0.29(-1.84%)
Sep 21, 2022 16.68 16.73 16.02 16.03 503,736 -0.52(-3.14%)
Sep 20, 2022 16.45 16.77 16.41 16.55 783,928 -0.06(-0.35%)
Sep 19, 2022 16.32 16.72 16.32 16.61 574,904 +0.01(+0.06%)
Sep 16, 2022 17.07 17.07 16.39 16.60 1,591,345 -0.53(-3.10%)
Sep 15, 2022 16.74 17.43 16.74 17.13 732,536 +0.31(+1.87%)
Sep 14, 2022 16.77 16.87 16.54 16.82 908,863 +0.02(+0.12%)
Sep 13, 2022 17.06 17.37 16.79 16.80 659,121 -0.73(-4.15%)
Sep 12, 2022 17.49 17.65 17.45 17.53 519,733 +0.22(+1.30%)
Sep 09, 2022 16.75 17.32 16.71 17.30 589,184 +0.66(+3.99%)
Sep 08, 2022 16.49 16.76 16.38 16.64 851,990 -0.06(-0.35%)
Sep 07, 2022 16.27 16.73 16.26 16.70 813,722 +0.30(+1.85%)
Sep 06, 2022 16.89 16.96 16.34 16.39 682,422 -0.50(-2.95%)
Sep 02, 2022 16.96 17.24 16.79 16.89 661,542 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.