Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.47	11.77	11.14	11.26	216,522	-0.15(-1.27%)
Sep 29, 2010	11.48	11.71	11.35	11.41	262,400	-0.05(-0.48%)
Sep 28, 2010	11.10	11.47	11.01	11.46	185,683	+0.33(+2.94%)
Sep 27, 2010	11.06	11.26	10.92	11.13	205,311	+0.03(+0.24%)
Sep 24, 2010	11.00	11.24	10.74	11.11	161,682	+0.20(+1.83%)
Sep 23, 2010	10.91	11.35	10.81	10.91	352,964	-0.16(-1.48%)
Sep 22, 2010	11.27	11.45	10.92	11.07	203,148	-0.30(-2.64%)
Sep 21, 2010	11.46	11.68	11.23	11.37	196,686	-0.16(-1.42%)
Sep 20, 2010	11.10	11.79	11.00	11.53	444,641	+0.55(+5.05%)
Sep 17, 2010	10.92	11.13	10.74	10.98	277,598	-0.35(-3.13%)
Sep 15, 2010	11.38	11.74	11.22	11.33	617,392	+0.21(+1.88%)
Sep 14, 2010	10.77	11.13	10.77	11.12	275,775	+0.27(+2.51%)
Sep 13, 2010	10.99	11.12	10.76	10.85	334,382	-0.04(-0.33%)
Sep 10, 2010	10.89	11.02	10.73	10.89	399,318	+0.07(+0.67%)
Sep 09, 2010	11.10	11.47	10.46	10.82	259,243	-0.24(-2.14%)
Sep 08, 2010	10.44	11.07	10.38	11.05	1,632,534	+0.12(+1.08%)
Sep 07, 2010	10.91	11.23	10.71	10.93	515,375	+0.13(+1.18%)
Sep 03, 2010	10.82	11.20	10.52	10.81	254,605	+0.02(+0.17%)
Sep 02, 2010	10.07	10.82	10.07	10.79	108,382	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.