Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.02	39.29	39.02	39.29	64	+0.36(+0.94%)
Sep 27, 2019	38.92	38.92	38.92	38.92	40	-0.42(-1.06%)
Sep 26, 2019	39.34	39.34	39.34	39.34	60	-0.22(-0.56%)
Sep 25, 2019	39.56	39.56	39.56	39.56	15	+0.39(+1.00%)
Sep 24, 2019	39.17	39.17	39.17	39.17	0	-0.85(-2.13%)
Sep 23, 2019	40.02	40.02	40.02	40.02	0	-0.35(-0.88%)
Sep 20, 2019	40.38	40.38	40.38	40.38	40	-0.21(-0.51%)
Sep 19, 2019	40.86	40.86	40.59	40.59	40	-0.27(-0.67%)
Sep 18, 2019	40.86	40.86	40.86	40.86	177	+0.07(+0.18%)
Sep 17, 2019	40.79	40.79	40.79	40.79	124	-0.30(-0.72%)
Sep 16, 2019	41.08	41.08	41.08	41.08	172	-0.42(-1.02%)
Sep 13, 2019	41.51	41.51	41.51	41.51	120	+0.84(+2.07%)
Sep 12, 2019	40.66	40.66	40.66	40.66	122	+0.42(+1.05%)
Sep 11, 2019	40.24	40.24	40.24	40.24	84	+0.43(+1.08%)
Sep 10, 2019	39.81	39.81	39.81	39.81	0	+0.17(+0.42%)
Sep 09, 2019	39.64	39.64	39.64	39.64	160	-0.40(-0.99%)
Sep 06, 2019	40.04	40.04	40.04	40.04	120	-0.07(-0.19%)
Sep 05, 2019	40.12	40.12	40.12	40.12	120	+0.45(+1.13%)
Sep 04, 2019	39.67	39.67	39.67	39.67	40	+1.38(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.