Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	52.80	53.85	51.25	53.17	7,891,729	+1.59(+3.08%)
Sep 29, 2009	50.48	52.50	50.32	51.58	5,814,676	+0.40(+0.77%)
Sep 28, 2009	50.19	51.93	50.00	51.19	4,592,187	+0.84(+1.67%)
Sep 25, 2009	49.59	50.63	49.16	50.34	9,952,329	+0.26(+0.52%)
Sep 24, 2009	53.49	53.69	49.57	50.09	11,073,728	-2.76(-5.22%)
Sep 23, 2009	54.61	54.86	52.67	52.84	5,209,959	-1.92(-3.51%)
Sep 22, 2009	55.45	55.72	54.29	54.76	5,151,463	+0.82(+1.53%)
Sep 21, 2009	52.35	54.24	51.40	53.94	5,605,782	+0.06(+0.12%)
Sep 18, 2009	55.42	55.44	53.54	53.88	6,059,349	-1.17(-2.12%)
Sep 17, 2009	55.40	56.43	54.13	55.05	4,603,624	-1.24(-2.20%)
Sep 16, 2009	56.43	56.68	55.57	56.28	5,242,306	+1.07(+1.93%)
Sep 15, 2009	54.26	55.56	53.71	55.22	5,001,810	+0.82(+1.51%)
Sep 14, 2009	53.98	54.86	53.45	54.40	4,772,276	-0.53(-0.97%)
Sep 11, 2009	54.83	55.78	53.60	54.93	8,062,206	+1.65(+3.09%)
Sep 10, 2009	50.32	53.61	50.32	53.28	6,668,344	+2.64(+5.22%)
Sep 09, 2009	51.53	52.46	49.90	50.64	8,008,686	-3.98(-7.29%)
Sep 08, 2009	54.39	55.15	51.22	54.62	9,440,362	+1.94(+3.67%)
Sep 04, 2009	51.39	52.92	50.83	52.69	6,328,728	+0.67(+1.30%)
Sep 03, 2009	49.35	52.39	48.93	52.01	11,281,849	+3.10(+6.33%)
Sep 02, 2009	44.91	49.33	44.83	48.92	8,754,418	+4.78(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.