Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	41.40	42.23	40.19	41.70	10,063,394	+1.25(+3.08%)
Sep 29, 2009	39.58	41.17	39.46	40.45	7,414,772	+0.31(+0.77%)
Sep 28, 2009	39.36	40.73	39.21	40.14	5,855,875	+0.66(+1.67%)
Sep 25, 2009	38.89	39.71	38.55	39.48	12,691,034	+0.20(+0.52%)
Sep 24, 2009	41.94	42.10	38.87	39.28	14,121,022	-2.16(-5.22%)
Sep 23, 2009	42.82	43.02	41.30	41.44	6,643,647	-1.51(-3.51%)
Sep 22, 2009	43.48	43.70	42.57	42.95	6,569,055	+0.65(+1.53%)
Sep 21, 2009	41.05	42.53	40.31	42.30	7,148,394	+0.05(+0.12%)
Sep 18, 2009	43.46	43.47	41.99	42.25	7,726,775	-0.92(-2.12%)
Sep 17, 2009	43.44	44.25	42.45	43.17	5,870,459	-0.97(-2.20%)
Sep 16, 2009	44.25	44.45	43.58	44.14	6,684,896	+0.84(+1.93%)
Sep 15, 2009	42.55	43.57	42.12	43.30	6,378,219	+0.65(+1.51%)
Sep 14, 2009	42.33	43.02	41.91	42.66	6,085,522	-0.42(-0.97%)
Sep 11, 2009	43.00	43.74	42.03	43.07	10,280,783	+1.29(+3.09%)
Sep 10, 2009	39.46	42.04	39.46	41.78	8,503,354	+2.07(+5.22%)
Sep 09, 2009	40.41	41.14	39.13	39.71	10,212,535	-3.12(-7.29%)
Sep 08, 2009	42.65	43.25	40.17	42.84	12,038,183	+1.52(+3.67%)
Sep 04, 2009	40.30	41.50	39.86	41.32	8,070,282	+0.53(+1.30%)
Sep 03, 2009	38.70	41.08	38.37	40.79	14,386,414	+2.43(+6.33%)
Sep 02, 2009	35.21	38.68	35.15	38.36	11,163,479	+3.75(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.