Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.39	41.34	40.31	41.05	6,932,818	+0.61(+1.51%)
Sep 27, 2007	40.06	40.54	40.01	40.44	3,213,778	+0.46(+1.15%)
Sep 26, 2007	39.95	40.36	39.78	39.98	4,028,855	+0.24(+0.61%)
Sep 25, 2007	39.63	39.89	39.49	39.74	4,139,536	-0.03(-0.07%)
Sep 24, 2007	40.11	40.21	39.61	39.77	4,327,665	-0.34(-0.86%)
Sep 21, 2007	40.18	40.52	39.87	40.11	9,414,407	+0.00(+0.00%)
Sep 20, 2007	40.47	40.77	40.09	40.11	7,837,224	-0.37(-0.90%)
Sep 19, 2007	40.54	40.76	40.28	40.48	5,646,464	+0.34(+0.84%)
Sep 18, 2007	39.47	40.29	39.28	40.14	6,150,896	+0.94(+2.40%)
Sep 17, 2007	39.25	39.29	38.83	39.20	3,970,486	-0.11(-0.27%)
Sep 14, 2007	39.19	39.37	39.04	39.31	2,773,712	-0.04(-0.09%)
Sep 13, 2007	39.35	39.48	39.02	39.35	3,212,664	+0.24(+0.62%)
Sep 12, 2007	38.83	39.38	38.67	39.10	5,024,889	+0.27(+0.70%)
Sep 11, 2007	38.57	39.02	38.54	38.83	4,455,408	+0.49(+1.27%)
Sep 10, 2007	38.81	38.96	38.18	38.34	4,552,644	-0.35(-0.91%)
Sep 07, 2007	38.87	39.09	38.33	38.69	5,609,276	-0.50(-1.28%)
Sep 06, 2007	39.33	39.62	38.79	39.19	4,456,941	-0.14(-0.35%)
Sep 05, 2007	39.46	39.54	39.16	39.33	3,873,668	-0.37(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.