Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.91	27.64	26.91	27.34	41,218	+0.39(+1.44%)
Sep 29, 2021	26.71	27.03	26.71	26.96	20,409	-0.04(-0.15%)
Sep 28, 2021	27.63	27.63	26.43	27.00	21,401	-0.50(-1.83%)
Sep 27, 2021	28.28	28.28	27.26	27.50	47,740	-0.11(-0.39%)
Sep 24, 2021	27.30	27.61	26.95	27.61	48,661	+0.34(+1.23%)
Sep 23, 2021	26.66	27.41	26.66	27.27	39,498	+0.86(+3.27%)
Sep 22, 2021	25.56	26.66	25.56	26.41	120,591	+0.96(+3.77%)
Sep 21, 2021	24.72	25.63	24.72	25.45	78,830	+0.79(+3.21%)
Sep 20, 2021	24.60	25.41	24.07	24.66	55,462	-0.29(-1.17%)
Sep 17, 2021	25.50	25.56	24.73	24.95	62,378	-0.29(-1.13%)
Sep 16, 2021	25.29	25.36	25.11	25.23	21,612	+0.07(+0.27%)
Sep 15, 2021	25.11	25.25	24.93	25.17	31,179	-0.01(-0.04%)
Sep 14, 2021	25.28	25.60	25.14	25.17	18,516	-0.13(-0.49%)
Sep 13, 2021	25.35	25.54	25.16	25.30	31,966	+0.00(+0.00%)
Sep 10, 2021	25.57	25.59	25.18	25.30	29,213	-0.10(-0.40%)
Sep 09, 2021	25.60	25.95	25.32	25.40	17,648	-0.29(-1.11%)
Sep 08, 2021	25.28	25.75	25.23	25.69	35,554	+0.28(+1.10%)
Sep 07, 2021	25.19	25.51	25.05	25.41	27,760	+0.16(+0.61%)
Sep 03, 2021	25.63	25.84	25.19	25.25	26,149	-0.48(-1.88%)
Sep 02, 2021	25.32	25.80	25.28	25.73	33,760	+0.60(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.