Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.78	29.01	28.78	28.85	8,700	+0.02(+0.07%)
Sep 27, 2018	28.92	29.00	28.83	28.83	4,314	-0.15(-0.52%)
Sep 26, 2018	28.85	28.98	28.85	28.98	3,021	+0.09(+0.31%)
Sep 25, 2018	28.95	28.95	28.86	28.89	7,056	-0.16(-0.54%)
Sep 24, 2018	29.20	29.20	28.91	29.05	5,703	-0.30(-1.03%)
Sep 21, 2018	29.45	29.45	29.35	29.35	4,800	-0.07(-0.24%)
Sep 20, 2018	29.17	29.42	29.17	29.42	3,977	+0.30(+1.03%)
Sep 19, 2018	29.34	29.34	29.12	29.12	2,088	-0.11(-0.38%)
Sep 18, 2018	29.18	29.33	29.18	29.23	1,507	+0.08(+0.27%)
Sep 17, 2018	29.20	29.25	29.13	29.15	3,243	-0.18(-0.61%)
Sep 14, 2018	29.15	29.35	29.15	29.33	6,500	+0.14(+0.48%)
Sep 13, 2018	29.32	29.35	29.19	29.19	2,896	-0.10(-0.34%)
Sep 12, 2018	29.30	29.30	29.08	29.29	2,374	-0.03(-0.10%)
Sep 11, 2018	29.23	29.32	29.23	29.32	848	-0.04(-0.14%)
Sep 10, 2018	29.56	29.56	29.31	29.36	12,341	+0.05(+0.17%)
Sep 07, 2018	29.55	29.55	29.28	29.31	3,000	-0.20(-0.68%)
Sep 06, 2018	29.79	29.79	29.51	29.51	3,393	-0.29(-0.98%)
Sep 05, 2018	29.70	29.83	29.68	29.80	6,788	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.