Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.99	43.99	42.39	42.42	149,661	-1.72(-3.90%)
Sep 29, 2021	44.29	44.43	43.95	44.14	91,260	+0.07(+0.16%)
Sep 28, 2021	44.33	44.72	43.98	44.07	125,768	-0.40(-0.90%)
Sep 27, 2021	43.34	44.80	43.34	44.47	91,061	+1.26(+2.92%)
Sep 24, 2021	42.95	43.51	42.83	43.21	113,952	+0.05(+0.12%)
Sep 23, 2021	42.78	43.57	42.71	43.16	77,361	+0.68(+1.60%)
Sep 22, 2021	41.99	42.94	41.99	42.48	73,334	+0.87(+2.09%)
Sep 21, 2021	41.99	42.09	41.15	41.61	83,395	-0.04(-0.10%)
Sep 20, 2021	41.44	41.81	41.00	41.65	109,931	-0.85(-2.00%)
Sep 17, 2021	42.53	42.69	42.17	42.50	42,624	-0.05(-0.12%)
Sep 16, 2021	42.44	42.82	42.27	42.55	96,870	+0.08(+0.19%)
Sep 15, 2021	41.86	42.47	41.74	42.47	59,636	+0.58(+1.38%)
Sep 14, 2021	42.68	42.68	41.70	41.89	70,175	-0.54(-1.27%)
Sep 13, 2021	42.64	42.64	42.00	42.43	71,632	+0.10(+0.24%)
Sep 10, 2021	43.00	43.05	42.28	42.33	113,860	-0.38(-0.89%)
Sep 09, 2021	42.38	42.98	42.30	42.71	58,897	+0.26(+0.61%)
Sep 08, 2021	43.03	43.03	42.29	42.45	108,807	-0.61(-1.42%)
Sep 07, 2021	43.77	43.95	43.06	43.06	90,392	-0.79(-1.80%)
Sep 03, 2021	44.12	44.12	43.62	43.85	77,567	-0.31(-0.70%)
Sep 02, 2021	44.45	44.52	44.12	44.16	93,993	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.