Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.63	33.26	32.42	32.50	259,476	-0.22(-0.67%)
Sep 29, 2022	33.07	33.07	32.25	32.72	210,528	-0.79(-2.36%)
Sep 28, 2022	32.61	33.67	32.46	33.51	237,368	+1.13(+3.49%)
Sep 27, 2022	32.39	32.80	32.03	32.38	160,192	+0.38(+1.19%)
Sep 26, 2022	32.22	32.88	31.93	32.00	381,607	-0.41(-1.25%)
Sep 23, 2022	32.77	32.79	31.95	32.41	274,316	-0.87(-2.60%)
Sep 22, 2022	33.90	33.90	33.17	33.27	168,540	-0.70(-2.06%)
Sep 21, 2022	34.67	34.91	33.94	33.97	270,296	-0.39(-1.14%)
Sep 20, 2022	34.64	34.64	34.09	34.36	367,821	-0.47(-1.35%)
Sep 19, 2022	34.09	34.92	34.09	34.83	191,306	+0.33(+0.96%)
Sep 16, 2022	34.39	34.56	34.03	34.50	375,762	-0.35(-1.00%)
Sep 15, 2022	34.88	35.43	34.64	34.85	307,274	-0.20(-0.57%)
Sep 14, 2022	35.17	35.19	34.56	35.05	494,158	+0.04(+0.11%)
Sep 13, 2022	35.83	35.94	34.93	35.01	173,542	-1.73(-4.71%)
Sep 12, 2022	36.60	36.96	36.50	36.74	195,406	+0.43(+1.18%)
Sep 09, 2022	35.80	36.35	35.79	36.31	179,152	+0.81(+2.28%)
Sep 08, 2022	35.47	35.56	34.91	35.50	189,204	-0.26(-0.73%)
Sep 07, 2022	35.25	35.84	35.17	35.76	157,332	+0.44(+1.25%)
Sep 06, 2022	36.08	36.13	35.19	35.32	592,986	-0.65(-1.81%)
Sep 02, 2022	36.74	36.74	35.75	35.97	243,054	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.