Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.57	42.57	41.66	41.70	627,940	-0.52(-1.23%)
Sep 28, 2023	41.65	42.36	41.55	42.22	1,174,858	+0.92(+2.23%)
Sep 27, 2023	40.87	41.50	40.83	41.30	738,588	+0.70(+1.72%)
Sep 26, 2023	40.93	41.15	40.55	40.60	906,669	-0.65(-1.58%)
Sep 25, 2023	40.71	41.36	41.14	41.25	797,950	+0.36(+0.88%)
Sep 22, 2023	41.18	41.29	40.86	40.89	668,626	-0.12(-0.29%)
Sep 21, 2023	41.07	41.25	40.76	41.01	658,136	-0.39(-0.94%)
Sep 20, 2023	41.94	42.15	41.39	41.40	562,403	-0.29(-0.70%)
Sep 19, 2023	41.87	41.99	41.57	41.69	647,985	-0.06(-0.14%)
Sep 18, 2023	41.94	41.99	41.71	41.75	455,841	-0.04(-0.10%)
Sep 15, 2023	42.31	42.31	41.51	41.79	647,998	-0.64(-1.51%)
Sep 14, 2023	42.09	42.44	41.98	42.43	725,588	+0.79(+1.90%)
Sep 13, 2023	42.05	42.11	41.48	41.64	611,676	-0.30(-0.72%)
Sep 12, 2023	41.90	42.12	41.80	41.94	487,454	+0.08(+0.19%)
Sep 11, 2023	42.25	42.43	41.81	41.86	327,863	-0.13(-0.31%)
Sep 08, 2023	42.12	42.22	41.84	41.99	359,838	-0.06(-0.14%)
Sep 07, 2023	42.15	42.20	41.81	42.05	705,131	-0.12(-0.28%)
Sep 06, 2023	42.35	42.69	41.88	42.17	680,186	-0.09(-0.21%)
Sep 05, 2023	43.36	43.36	42.26	42.26	593,814	-1.32(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.