Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.71	33.29	32.61	33.12	337,831	+0.14(+0.42%)
Sep 27, 2013	32.99	33.13	32.81	32.98	262,131	-0.12(-0.35%)
Sep 26, 2013	32.92	33.13	32.83	33.09	207,722	+0.29(+0.90%)
Sep 25, 2013	32.80	32.84	32.53	32.80	437,944	+0.07(+0.21%)
Sep 24, 2013	32.69	33.17	32.52	32.73	427,966	+0.10(+0.31%)
Sep 23, 2013	32.77	32.88	32.36	32.63	610,077	-0.14(-0.43%)
Sep 20, 2013	33.48	33.60	32.67	32.77	657,867	-0.55(-1.65%)
Sep 19, 2013	32.82	33.36	32.66	33.32	550,245	+0.64(+1.97%)
Sep 18, 2013	32.57	32.90	32.37	32.68	325,753	+0.07(+0.21%)
Sep 17, 2013	32.60	32.63	32.37	32.61	282,011	-0.01(-0.02%)
Sep 16, 2013	32.45	32.80	32.38	32.61	626,740	+0.36(+1.11%)
Sep 13, 2013	31.79	32.27	31.66	32.26	223,197	+0.62(+1.96%)
Sep 12, 2013	31.75	31.86	31.47	31.64	178,010	-0.15(-0.49%)
Sep 11, 2013	31.64	31.83	31.45	31.79	193,575	+0.08(+0.24%)
Sep 10, 2013	31.67	31.98	31.57	31.71	406,491	+0.29(+0.91%)
Sep 09, 2013	31.19	31.47	31.07	31.43	310,255	+0.17(+0.55%)
Sep 06, 2013	31.09	31.61	30.71	31.26	248,887	+0.26(+0.85%)
Sep 05, 2013	30.78	31.26	30.78	30.99	270,929	+0.18(+0.58%)
Sep 04, 2013	30.76	31.33	30.57	30.81	409,462	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.